Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240521C02290000 | 2024-05-09 11:52AM EDT | 2024-05-21 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 32.28% |
RUTW240522C02290000 | 2024-05-13 11:19AM EDT | 2024-05-22 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 28.86% |
RUTW240524C02290000 | 2024-05-15 11:25AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 26.37% |
RUTW240607C02290000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 1.22 | 0.70 | 1.00 | 0.00 | - | 10 | 32 | 19.06% |
RUTW240614C02290000 | 2024-05-17 4:13PM EDT | 2024-06-14 | 2.02 | 1.85 | 2.20 | -0.23 | -10.22% | 10 | 92 | 19.02% |
RUT240621C02290000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 2.47 | 2.75 | 3.00 | -0.63 | -20.32% | 7 | 177 | 18.13% |
RUTW240731C02290000 | 2024-05-06 12:47PM EDT | 2024-07-31 | 13.26 | 11.60 | 12.60 | 0.00 | - | 2 | 0 | 18.00% |
RUTW240830C02290000 | 2024-05-15 3:21PM EDT | 2024-08-30 | 26.05 | 21.20 | 22.50 | 0.00 | - | 1 | 118 | 18.63% |